Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.16 -20.63 (-0.38%) Dow
38,588.95 -279.09 (-0.72%) Nasdaq
17,165.22 -27.31 (-0.16%) Bitcoin USD
66,922.48 -2,395.91 (-3.46%) CMC Crypto 200
1,386.31 -55.32 (-3.84%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117C00037000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 17.00 | 11.80 | 12.10 | 0.00 | - | 1 | 60 | 56.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00037000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 40 | 40 | 78.91% |
| PBF240719P00037000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 18 | 45.70% |
| PBF240920P00037000 | 2024-06-05 9:48AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | 0.00 | - | - | 67 | 42.92% |
| PBF250117P00037000 | 2024-06-07 12:36PM EDT | 2025-01-17 | 1.70 | 2.00 | 2.15 | 0.00 | - | 54 | 123 | 41.70% |
© 2024 Yahoo. All rights reserved.