Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.07 +10.08 (+0.19%) Dow
38,851.35 +52.36 (+0.13%) Nasdaq
17,171.94 +38.82 (+0.23%) Bitcoin USD
69,880.86 +162.72 (+0.23%) CMC Crypto 200
1,446.96 +0.29 (+0.02%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00035000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 20.00 | 10.10 | 12.20 | 0.00 | - | 4 | 10 | 153.42% |
| PBF240719C00035000 | 2024-02-01 2:15PM EDT | 2024-07-19 | 15.00 | 13.00 | 16.20 | 0.00 | - | 3 | 236 | 145.36% |
| PBF240920C00035000 | 2024-06-10 11:43AM EDT | 2024-09-20 | 11.70 | 11.80 | 12.10 | -2.49 | -17.55% | 3 | 14 | 50.34% |
| PBF250117C00035000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 23.79 | 22.80 | 26.30 | 0.00 | - | 2 | 71 | 155.10% |
| PBF250718C00035000 | 2024-02-12 11:10AM EDT | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 103.11% |
| PBF260116C00035000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 16.00 | 15.60 | 16.50 | 0.00 | - | 4 | 5 | 49.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00035000 | 2024-06-10 1:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 264 | 87 | 83.20% |
| PBF240719P00035000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.35 | 0.00 | - | 1 | 140 | 56.64% |
| PBF240920P00035000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 0.43 | 0.40 | 0.55 | 0.00 | - | 2 | 36 | 44.48% |
| PBF241220P00035000 | 2024-06-06 3:43PM EDT | 2024-12-20 | 1.05 | 1.15 | 1.25 | 0.00 | - | 1 | 30 | 42.65% |
| PBF250117P00035000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 108 | 42.24% |
| PBF250718P00035000 | 2024-05-28 12:31PM EDT | 2025-07-18 | 2.20 | 2.55 | 2.70 | 0.00 | - | 5 | 60 | 41.21% |
| PBF260116P00035000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 3.47 | 3.50 | 3.80 | 0.00 | - | 8 | 17 | 40.84% |
© 2024 Yahoo. All rights reserved.