Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,307.03 -15.05 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,193.19 -173.76 (-0.95%) FTSE 100
8,242.08 +13.60 (+0.17%) Bitcoin USD
67,554.79 -1,766.22 (-2.55%) CMC Crypto 200
1,402.94 -38.70 (-2.68%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00030000 | 2024-01-19 2:16PM EDT | 2024-06-21 | 13.00 | 16.60 | 21.00 | 0.00 | - | 11 | 11 | 347.66% |
| PBF240719C00030000 | 2024-02-14 4:13PM EDT | 2024-07-19 | 22.60 | 25.50 | 29.50 | 0.00 | - | 25 | 29 | 412.16% |
| PBF250117C00030000 | 2024-06-03 11:48AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF260116C00030000 | 2024-05-29 9:47AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00030000 | 2024-05-30 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBF240719P00030000 | 2024-04-01 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 1,874 | 95.61% |
| PBF240920P00030000 | 2024-06-07 11:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBF241220P00030000 | 2024-06-05 3:29PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF250117P00030000 | 2024-06-04 3:16PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PBF250718P00030000 | 2024-06-07 9:31AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF260116P00030000 | 2024-04-11 3:59PM EDT | 2026-01-16 | 1.85 | 2.25 | 4.60 | 0.00 | - | 3 | 20 | 57.84% |
© 2024 Yahoo. All rights reserved.