Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,921.27 -2,360.04 (-3.41%) CMC Crypto 200
1,391.43 -50.20 (-3.48%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00028000 | 2023-04-17 10:58AM EDT | 2024-07-19 | 14.80 | 13.40 | 14.50 | 0.00 | - | - | 5 | 0.00% |
| PBF250117C00028000 | 2024-02-01 4:50PM EDT | 2025-01-17 | 23.40 | 21.60 | 22.40 | 0.00 | - | 1 | 92 | 100.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00028000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| PBF250117P00028000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 12.50% |
| PBF250718P00028000 | 2024-03-27 9:30AM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.