Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,314.79 +276.63 (+0.71%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,387.80 -181.22 (-0.26%) CMC Crypto 200
1,438.88 -7.80 (-0.54%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00025000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 21.00 | 18.90 | 22.60 | +4.10 | +24.26% | 1 | 5 | 91.02% |
| PBF250117C00025000 | 2024-02-07 12:10PM EDT | 2025-01-17 | 28.00 | 23.50 | 28.10 | 0.00 | - | 1 | 71 | 126.20% |
| PBF260116C00025000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00025000 | 2023-12-07 2:45PM EDT | 2024-06-21 | 0.53 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 232.42% |
| PBF240719P00025000 | 2024-06-04 10:12AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 104 | 90.23% |
| PBF240920P00025000 | 2024-02-28 4:58PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 58.40% |
| PBF241220P00025000 | 2024-06-04 1:26PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 54.69% |
| PBF250117P00025000 | 2024-06-10 2:12PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 2 | 50 | 48.68% |
| PBF250718P00025000 | 2024-06-03 11:06AM EDT | 2025-07-18 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 47.31% |
| PBF260116P00025000 | 2024-06-06 9:56AM EDT | 2026-01-16 | 1.32 | 1.25 | 1.50 | 0.00 | - | 2 | 32 | 46.09% |
© 2024 Yahoo. All rights reserved.