Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,336.97 -23.82 (-0.44%) Dow
38,546.76 -321.28 (-0.83%) Nasdaq
17,157.12 -35.40 (-0.21%) Bitcoin USD
66,705.88 -2,680.93 (-3.86%) CMC Crypto 200
1,388.37 -53.27 (-3.69%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00023000 | 2023-06-02 11:54AM EDT | 2024-07-19 | 15.70 | 19.50 | 20.30 | 0.00 | - | 50 | 118 | 0.00% |
| PBF250117C00023000 | 2023-02-16 1:01PM EDT | 2025-01-17 | 26.50 | 20.90 | 21.90 | 0.00 | - | 15 | 15 | 42.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00023000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 36 | 131.25% |
| PBF250117P00023000 | 2024-06-10 2:19PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| PBF250718P00023000 | 2024-05-29 11:33AM EDT | 2025-07-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 24 | 48.24% |
© 2024 Yahoo. All rights reserved.