Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,119.80 +609.17 (+1.06%) CMC Crypto 200
1,260.05 -10.69 (-0.84%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 2 |
| 19.78 | 0.00 | - | 7 | 6 | 40.00 | 0.05 | 0.00 | - | 1 | 29 |
| 15.98 | 0.00 | - | 10 | 10 | 41.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.00 | 0.19 | 0.00 | - | 8 | 10 |
| 5.50 | 0.00 | - | 1 | 2 | 43.00 | 0.12 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 1 | 90 |
| 8.98 | 0.00 | - | 1 | 3 | 45.00 | 0.15 | 0.00 | - | 2 | 68 |
| 11.90 | 0.00 | - | 1 | 3 | 46.00 | 0.55 | 0.00 | - | 2 | 3 |
| 7.93 | 0.00 | - | 3 | 8 | 47.00 | 0.45 | 0.00 | - | 3 | 76 |
| 6.00 | 0.00 | - | 7 | 73 | 48.00 | 0.35 | 0.00 | - | 3 | 179 |
| 5.00 | 0.00 | - | 2 | 106 | 49.00 | 0.90 | 0.00 | - | 3 | 95 |
| 3.30 | 0.00 | - | 3 | 210 | 50.00 | 1.10 | 0.00 | - | 32 | 513 |
| 1.95 | 0.00 | - | 3 | 23 | 52.50 | 2.36 | 0.00 | - | 49 | 613 |
| 1.25 | 0.00 | - | 39 | 2,549 | 55.00 | 4.01 | 0.00 | - | 42 | 586 |
| 0.50 | 0.00 | - | 23 | 985 | 57.50 | 4.87 | 0.00 | - | 1 | 290 |
| 0.25 | 0.00 | - | 59 | 1,172 | 60.00 | 3.80 | 0.00 | - | 6 | 330 |
| 0.20 | 0.00 | - | 300 | 922 | 62.50 | 5.90 | 0.00 | - | 1 | 85 |
| 0.10 | 0.00 | - | 8 | 1,201 | 65.00 | 6.99 | 0.00 | - | 6 | 28 |
| 0.25 | 0.00 | - | 2 | 136 | 67.50 | 9.50 | 0.00 | - | 1 | 20 |
| 0.13 | 0.00 | - | 4 | 100 | 70.00 | 11.80 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 4 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.