Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 4 | 6 | 25.00 | 1.15 | 0.00 | - | 1 | 30 |
| 25.00 | 0.00 | - | 2 | 118 | 30.00 | 1.85 | 0.00 | - | 3 | 20 |
| 16.00 | 0.00 | - | 4 | 5 | 35.00 | 3.47 | 0.00 | - | 8 | 17 |
| 15.20 | 0.00 | - | 1 | 25 | 40.00 | 4.71 | 0.00 | - | 1 | 3 |
| 12.87 | 0.00 | - | 1 | 207 | 45.00 | 7.10 | 0.00 | - | 35 | 38 |
| 10.50 | 0.00 | - | 10 | 82 | 50.00 | 9.40 | 0.00 | - | 4 | 37 |
| 10.41 | 0.00 | - | 1 | 4 | 52.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 35 | 55.00 | 10.60 | 0.00 | - | 51 | 52 |
| 10.30 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 354 | 60.00 | 15.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 62.50 | 13.40 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 1 | 25 | 65.00 | 14.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 67.50 | 15.70 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 135 | 70.00 | 17.30 | 0.00 | - | 2 | 5 |
| 4.20 | 0.00 | - | 4 | 32 | 75.00 | 22.70 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 19 | 80.00 | 32.29 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 20 | 30 | 85.00 | 27.00 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 20 | 31 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.