Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF260116C00025000 | 2024-03-27 9:30AM EDT | 25.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PBF260116C00030000 | 2024-05-03 12:51PM EDT | 30.00 | 25.00 | 21.40 | 21.90 | 0.00 | - | 2 | 118 | 50.09% |
| PBF260116C00035000 | 2024-05-14 9:52AM EDT | 35.00 | 16.00 | 16.10 | 20.40 | 0.00 | - | 4 | 5 | 58.96% |
| PBF260116C00040000 | 2024-03-05 12:21PM EDT | 40.00 | 15.20 | 26.60 | 28.10 | 0.00 | - | 1 | 25 | 107.53% |
| PBF260116C00045000 | 2024-05-10 12:40PM EDT | 45.00 | 12.87 | 12.10 | 12.80 | 0.00 | - | 22 | 207 | 45.40% |
| PBF260116C00050000 | 2024-05-13 10:55AM EDT | 50.00 | 10.50 | 8.30 | 10.60 | 0.00 | - | 10 | 82 | 44.62% |
| PBF260116C00052500 | 2024-05-09 3:00PM EDT | 52.50 | 10.41 | 7.30 | 9.60 | 0.00 | - | 1 | 4 | 44.15% |
| PBF260116C00055000 | 2024-04-30 2:28PM EDT | 55.00 | 12.50 | 8.30 | 8.70 | 0.00 | - | 2 | 35 | 43.79% |
| PBF260116C00057500 | 2024-05-06 2:57PM EDT | 57.50 | 10.30 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 43.55% |
| PBF260116C00060000 | 2024-05-07 9:35AM EDT | 60.00 | 8.90 | 5.60 | 7.10 | 0.00 | - | 2 | 354 | 43.05% |
| PBF260116C00065000 | 2024-05-02 10:06AM EDT | 65.00 | 7.70 | 5.50 | 5.90 | 0.00 | - | 1 | 25 | 42.94% |
| PBF260116C00070000 | 2024-05-02 3:01PM EDT | 70.00 | 7.07 | 2.45 | 4.80 | 0.00 | - | 1 | 134 | 42.38% |
| PBF260116C00075000 | 2024-04-08 10:10AM EDT | 75.00 | 9.94 | 4.60 | 4.90 | 0.00 | - | 1 | 34 | 46.35% |
| PBF260116C00080000 | 2024-05-15 10:39AM EDT | 80.00 | 2.95 | 2.00 | 3.30 | -0.45 | -13.24% | 1 | 19 | 42.16% |
| PBF260116C00085000 | 2024-05-14 10:37AM EDT | 85.00 | 2.42 | 1.65 | 2.75 | 0.00 | - | 10 | 20 | 42.12% |
| PBF260116C00090000 | 2024-05-14 10:37AM EDT | 90.00 | 1.97 | 1.15 | 2.40 | 0.00 | - | 10 | 21 | 42.66% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF260116P00025000 | 2024-04-29 10:23AM EDT | 25.00 | 1.10 | 0.55 | 1.50 | 0.00 | - | 1 | 29 | 47.80% |
| PBF260116P00030000 | 2024-04-11 3:59PM EDT | 30.00 | 1.85 | 2.25 | 4.60 | 0.00 | - | 3 | 20 | 51.90% |
| PBF260116P00035000 | 2024-05-15 10:39AM EDT | 35.00 | 3.75 | 1.80 | 4.80 | +0.07 | +1.90% | 1 | 20 | 48.55% |
| PBF260116P00040000 | 2024-04-30 3:22PM EDT | 40.00 | 4.71 | 5.00 | 5.40 | 0.00 | - | 1 | 3 | 40.33% |
| PBF260116P00045000 | 2024-05-09 3:00PM EDT | 45.00 | 7.02 | 7.00 | 7.40 | 0.00 | - | 1 | 3 | 38.20% |
| PBF260116P00050000 | 2024-04-09 3:11PM EDT | 50.00 | 7.61 | 7.00 | 10.00 | 0.00 | - | 5 | 36 | 37.04% |
| PBF260116P00055000 | 2024-03-19 11:41AM EDT | 55.00 | 10.60 | 8.70 | 11.00 | 0.00 | - | 51 | 52 | 28.02% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 60.00 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 33.11% |
| PBF260116P00062500 | 2024-04-10 10:13AM EDT | 62.50 | 13.40 | 16.60 | 20.50 | 0.00 | - | - | 2 | 44.07% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 65.00 | 14.20 | 18.30 | 18.70 | 0.00 | - | 1 | 10 | 27.94% |
| PBF260116P00067500 | 2024-04-08 10:34AM EDT | 67.50 | 15.70 | 19.00 | 20.50 | 0.00 | - | - | 1 | 26.25% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 70.00 | 17.30 | 21.80 | 22.40 | 0.00 | - | 2 | 5 | 24.38% |
| PBF260116P00075000 | 2024-04-22 9:55AM EDT | 75.00 | 22.70 | 25.50 | 29.40 | 0.00 | - | 1 | 8 | 38.38% |
| PBF260116P00080000 | 2024-01-29 2:11PM EDT | 80.00 | 32.29 | 34.30 | 34.80 | 0.00 | - | - | 2 | 43.34% |
| PBF260116P00085000 | 2024-04-05 12:14PM EDT | 85.00 | 27.00 | 32.10 | 36.30 | 0.00 | - | 1 | 1 | 18.07% |
© 2024 Yahoo. All rights reserved.