Singapore markets closed

Straits Times Index
3,309.21
-12.87(-0.39%)
S&P 500
5,360.79
+13.80(+0.26%)
Dow
38,868.04
+69.05(+0.18%)
Nasdaq
17,192.53
+59.40(+0.35%)
Bitcoin USD
67,034.46
-2,346.97(-3.38%)
CMC Crypto 200
1,387.47
-54.17(-3.76%)

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.67

-0.58

(-1.25%)

At close: 04:00PM EDT

45.75

+0.08

(+0.18%)

Pre-market:

07:45AM EDT

In the money

Show:ListStraddle

Calls

18 July 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	23.00	0.60	0.00	-	2	24
-	-	-	-	-	25.00	0.80	0.00	-	1	5
-	-	-	-	-	28.00	1.15	0.00	-	4	5
-	-	-	-	-	30.00	1.50	0.00	-	1	8
23.40	0.00	-	1	6	33.00	2.15	0.00	-	5	40
22.70	0.00	-	4	8	35.00	2.20	0.00	-	5	60
12.90	0.00	-	1	13	38.00	2.55	0.00	-	1	4
-	-	-	-	-	40.00	3.30	0.00	-	1	0
11.02	0.00	-	1	24	42.00	4.30	0.00	-	75	191
10.89	0.00	-	3	19	45.00	6.30	0.00	-	1	85
8.65	0.00	-	1	383	47.00	7.70	0.00	-	6	9
6.50	0.00	-	150	321	50.00	6.40	0.00	-	1	103
12.40	0.00	-	-	4	52.50	10.30	0.00	-	8	8
6.81	0.00	-	1	363	55.00	11.90	0.00	-	1	246
6.40	0.00	-	-	4	57.50	14.30	0.00	-	2	2
5.20	0.00	-	1	344	60.00	16.30	0.00	-	2	28
11.29	0.00	-	-	1	62.50	16.00	0.00	-	4	13
2.70	0.00	-	10	197	65.00	17.40	0.00	-	8	33
4.15	0.00	-	25	25	67.50	-	-	-	-	-
2.10	0.00	-	32	76	70.00	-	-	-	-	-
1.85	0.00	-	1	46	75.00	-	-	-	-	-
1.30	0.00	-	352	353	80.00	24.60	0.00	-	-	1
1.50	0.00	-	1	81	85.00	-	-	-	-	-
1.38	0.00	-	3	5	90.00	-	-	-	-	-