Singapore markets close in 4 minutes
Straits Times Index
3,327.72 -2.37 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.83 -12.35 (-0.15%) Bitcoin USD
67,814.64 -284.92 (-0.42%) CMC Crypto 200
1,459.47 -25.22 (-1.70%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 3 | 1,047 |
| 14.40 | 0.00 | - | 1 | 1 | 34.00 | 0.40 | 0.00 | - | 1 | 0 |
| 14.19 | 0.00 | - | 3 | 14 | 35.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.56 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 38.00 | - | - | - | - | - |
| 19.66 | 0.00 | - | 5 | 0 | 39.00 | 0.75 | 0.00 | - | 2 | 0 |
| 15.29 | 0.00 | - | 2 | 0 | 40.00 | 0.74 | 0.00 | - | 1 | 2 |
| 8.90 | 0.00 | - | 1 | 0 | 41.00 | 1.10 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 10 | 0 | 42.00 | 1.50 | 0.00 | - | 40 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 43.00 | 1.50 | 0.00 | - | 60 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 44.00 | 1.87 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 45.00 | 2.18 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 46.00 | 2.65 | 0.00 | - | 36 | 0 |
| 5.42 | 0.00 | - | 3 | 0 | 47.00 | 2.60 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 48.00 | 3.20 | 0.00 | - | 8 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 49.00 | 3.70 | 0.00 | - | 14 | 0 |
| 4.09 | 0.00 | - | 66 | 0 | 50.00 | 4.20 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 7 | 0 | 52.50 | 5.73 | 0.00 | - | 10 | 0 |
| 2.37 | 0.00 | - | 3 | 0 | 55.00 | 6.20 | 0.00 | - | 100 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 57.50 | 8.10 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 6 | 0 | 60.00 | 9.60 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 62.50 | 8.90 | 0.00 | - | 1 | 66 |
| 0.60 | 0.00 | - | 11 | 0 | 65.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 4 | 0 | 67.50 | 10.50 | 0.00 | - | 3 | 3 |
| 0.27 | 0.00 | - | 3 | 0 | 70.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 75.00 | 27.40 | 0.00 | - | 110 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.