Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,490.76 -208.43 (-0.30%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 1 | 43 | 20.00 | 0.15 | 0.00 | - | 2 | 31 |
| 15.70 | 0.00 | - | 50 | 118 | 23.00 | 0.10 | 0.00 | - | 1 | 36 |
| 21.00 | +4.10 | +24.26% | 1 | 5 | 25.00 | 0.13 | 0.00 | - | 5 | 104 |
| 14.80 | 0.00 | - | - | 5 | 28.00 | 0.05 | 0.00 | - | 10 | 13 |
| 22.60 | 0.00 | - | 25 | 29 | 30.00 | 0.05 | 0.00 | - | 4 | 1,874 |
| 10.07 | 0.00 | - | 5 | 46 | 33.00 | 0.06 | 0.00 | - | 3 | 27 |
| 15.00 | 0.00 | - | 3 | 236 | 35.00 | 0.12 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 36.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 10 | 18 |
| 20.10 | 0.00 | - | 5 | 167 | 38.00 | 0.20 | 0.00 | - | 20 | 85 |
| 11.10 | 0.00 | - | 11 | 11 | 39.00 | 0.30 | 0.00 | - | 4 | 124 |
| 7.46 | 0.00 | - | 1 | 213 | 40.00 | 0.70 | 0.00 | - | 48 | 881 |
| 18.20 | 0.00 | - | - | 3 | 41.00 | 0.45 | 0.00 | - | 16 | 718 |
| 10.40 | 0.00 | - | 3 | 389 | 42.00 | 0.65 | 0.00 | - | 6 | 424 |
| 3.53 | 0.00 | - | 3 | 10 | 43.00 | 0.95 | 0.00 | - | 22 | 121 |
| 3.50 | 0.00 | - | 1 | 68 | 44.00 | 1.22 | 0.00 | - | 5 | 159 |
| 2.80 | -1.32 | -32.04% | 1 | 484 | 45.00 | 1.45 | 0.00 | - | 3 | 1,001 |
| 2.23 | -0.02 | -0.89% | 2 | 195 | 46.00 | 2.20 | +0.55 | +33.33% | 9 | 283 |
| 1.75 | -0.75 | -30.00% | 5 | 532 | 47.00 | 2.45 | 0.00 | - | 61 | 297 |
| 1.45 | -0.60 | -29.27% | 2 | 55 | 48.00 | 2.75 | 0.00 | - | 1 | 185 |
| 1.08 | -0.24 | -18.18% | 2 | 363 | 49.00 | 4.60 | 0.00 | - | 1 | 162 |
| 0.90 | -0.15 | -14.29% | 17 | 709 | 50.00 | 4.90 | +1.00 | +25.64% | 1 | 230 |
| 0.50 | -0.25 | -33.33% | 5 | 384 | 52.50 | 6.38 | 0.00 | - | 19 | 418 |
| 0.25 | -0.25 | -50.00% | 1 | 1,476 | 55.00 | 6.00 | 0.00 | - | 12 | 526 |
| 0.20 | -0.05 | -20.00% | 1 | 219 | 57.50 | 9.00 | 0.00 | - | 9 | 21 |
| 0.43 | 0.00 | - | 1 | 626 | 60.00 | 9.00 | 0.00 | - | 15 | 15 |
| 0.19 | 0.00 | - | 1 | 178 | 62.50 | 7.00 | 0.00 | - | 18 | 9 |
| 0.20 | 0.00 | - | 10 | 619 | 65.00 | 9.20 | 0.00 | - | 33 | 5 |
| 0.15 | 0.00 | - | 51 | 92 | 67.50 | 10.90 | 0.00 | - | 4 | 5 |
| 0.25 | 0.00 | - | 10 | 959 | 70.00 | 21.80 | 0.00 | - | 73 | 0 |
| 0.52 | 0.00 | - | 3 | 712 | 75.00 | 26.54 | 0.00 | - | 190 | 0 |
| 0.45 | 0.00 | - | 12 | 31 | 80.00 | 25.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.