Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBE240719C00066000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 35.03% |
PBE240920C00066000 | 2024-04-04 11:55AM EDT | 2024-09-20 | 2.25 | 1.20 | 3.70 | 0.00 | - | 2 | 2 | 34.12% |