Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBE240920C00066000 | 2024-04-04 11:55AM EDT | 66.00 | 2.25 | 1.20 | 3.70 | 0.00 | - | 2 | 2 | 34.53% |
PBE240920C00072000 | 2024-03-08 12:29PM EDT | 72.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |