Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,411.76 -28.12 (-0.82%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,863.61 -164.67 (-0.91%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,427.91 -4,418.08 (-7.51%) CMC Crypto 200
1,121.19 -87.50 (-7.24%)
Invesco PureBeta FTSE Developed ex-North America ETF (PBDM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 01:56PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.