Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,239.75 -34.30 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,328.73 -2,846.70 (-4.73%) CMC Crypto 200
1,262.94 -76.13 (-5.69%)
Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00040000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| PBA240621C00040000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBA240816C00040000 | 2024-04-29 11:02AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBA241115C00040000 | 2024-04-29 3:45PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA241115P00040000 | 2024-04-01 1:11PM EDT | 2024-11-15 | 4.80 | 4.40 | 7.40 | 0.00 | - | - | 1 | 38.77% |
© 2024 Yahoo. All rights reserved.