Singapore markets closed
Straits Times Index
3,295.10 +2.41 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,807.04 +608.07 (+1.06%) CMC Crypto 200
1,269.24 -1.50 (-0.12%)
Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00035000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PBA240621C00035000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| PBA240816C00035000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PBA241115C00035000 | 2024-04-30 11:42AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00035000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PBA240621P00035000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBA240816P00035000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.54 | 0.50 | 1.45 | 0.00 | - | 1 | 7 | 17.21% |
| PBA241115P00035000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.