Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517C00030000 | 2024-03-28 3:11PM EDT | 2024-05-17 | 5.50 | 5.30 | 8.50 | 0.00 | - | 7 | 20 | 153.81% |
PBA240816C00030000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517P00030000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
PBA240816P00030000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
PBA241115P00030000 | 2024-04-10 1:24PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 6.25% |