Singapore markets open in 19 minutes

Pembina Pipeline Corporation (PBA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.87+0.03 (+0.08%)
At close: 04:00PM EDT
36.90 +0.03 (+0.08%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.180.00--10
-----22.500.100.00-3019
8.900.00-1025.000.050.00-5100
6.870.00-7730.000.03-0.02-40.00%10462
1.80-0.05-2.70%3465235.000.09-0.06-40.00%10444
0.050.00-18131240.000.900.00-10