Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PB240517C00065000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.85 | -0.35 | -58.33% | 1 | 44 | 37.16% |
PB240621C00065000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 2.50 | 0.95 | 1.85 | 0.00 | - | 23 | 209 | 29.32% |
PB240920C00065000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.40 | 1.70 | 3.80 | 0.00 | - | 1 | 5 | 29.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PB240517P00065000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 1.90 | 0.00 | 2.30 | 0.00 | - | 1 | 14 | 29.10% |
PB240621P00065000 | 2024-04-01 11:34AM EDT | 2024-06-21 | 3.47 | 3.30 | 4.60 | 0.00 | - | 1 | 15 | 40.77% |
PB240920P00065000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 5.40 | 2.60 | 5.60 | 0.00 | - | - | 10 | 29.98% |