Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.72 -6.98 (-0.13%) Dow
38,954.92 +70.66 (+0.18%) Nasdaq
16,280.98 -51.58 (-0.32%) Bitcoin USD
62,287.60 -1,295.26 (-2.04%) CMC Crypto 200
1,323.74 +29.06 (+2.24%)
Prosperity Bancshares, Inc. (PB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00060000 | 2024-04-12 2:57PM EDT | 2024-05-17 | 3.50 | 2.55 | 3.90 | 0.00 | - | 2 | 2 | 45.61% |
| PB240621C00060000 | 2024-04-10 1:08PM EDT | 2024-06-21 | 3.90 | 4.10 | 4.70 | 0.00 | - | 1 | 58 | 32.37% |
| PB240920C00060000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 4.99 | 5.90 | 6.70 | 0.00 | - | 9 | 14 | 32.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00060000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 66.80% |
| PB240621P00060000 | 2023-12-12 4:21PM EDT | 2024-06-21 | 3.50 | 2.25 | 4.90 | 0.00 | - | - | 26 | 58.35% |
© 2024 Yahoo. All rights reserved.