Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.29 -7.41 (-0.14%) Dow
38,949.47 +65.21 (+0.17%) Nasdaq
16,280.45 -52.11 (-0.32%) Bitcoin USD
62,353.06 -1,185.61 (-1.87%) CMC Crypto 200
1,323.54 +28.86 (+2.23%)
Prosperity Bancshares, Inc. (PB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00060000 | 2024-04-12 2:57PM EDT | 60.00 | 3.50 | 1.50 | 4.70 | 0.00 | - | 2 | 2 | 69.63% |
| PB240517C00065000 | 2024-04-30 12:45PM EDT | 65.00 | 0.25 | 0.25 | 0.60 | -0.35 | -58.33% | 1 | 44 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00050000 | 2024-04-23 9:41AM EDT | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.53% |
| PB240517P00055000 | 2024-04-03 2:29PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 143.02% |
| PB240517P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 66.36% |
| PB240517P00065000 | 2024-05-07 2:33PM EDT | 65.00 | 1.90 | 1.80 | 2.30 | 0.00 | - | 1 | 14 | 27.69% |
© 2024 Yahoo. All rights reserved.