Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,390.68 +1,497.35 (+5.57%) CMC Crypto 200
619.48 +376.80 (+155.27%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 21 | 195 |
| 20.90 | 0.00 | - | 1 | 5 | 90.00 | 0.13 | 0.00 | - | 61 | 141 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 96 | 564 |
| 10.33 | 0.00 | - | 7 | 23 | 100.00 | 0.79 | 0.00 | - | 472 | 980 |
| 5.90 | 0.00 | - | 136 | 342 | 105.00 | 1.75 | 0.00 | - | 131 | 246 |
| 2.90 | 0.00 | - | 186 | 574 | 110.00 | 3.65 | 0.00 | - | 158 | 819 |
| 1.05 | 0.00 | - | 338 | 1,538 | 115.00 | 6.40 | 0.00 | - | 33 | 510 |
| 0.66 | 0.00 | - | 624 | 1,414 | 120.00 | 10.76 | 0.00 | - | 1 | 102 |
| 0.20 | 0.00 | - | 34 | 860 | 125.00 | 11.50 | 0.00 | - | 14 | 20 |
| 0.05 | 0.00 | - | 1 | 237 | 130.00 | 16.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 170 | 135.00 | 19.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 76 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 509 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 43 | 150.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 6 | 160.00 | 33.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 60.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 65.10 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
