Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,399.77 -1,645.96 (-2.65%) CMC Crypto 200
1,253.04 -104.97 (-7.73%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 9 | 1 |
| 20.55 | 0.00 | - | - | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 58 |
| 9.70 | 0.00 | - | 50 | 0 | 110.00 | 0.14 | 0.00 | - | 1 | 574 |
| 4.70 | 0.00 | - | 50 | 0 | 115.00 | 0.10 | 0.00 | - | 4 | 339 |
| 2.70 | +0.55 | +25.58% | 16 | 972 | 120.00 | 0.30 | -0.35 | -53.85% | 4 | 771 |
| 0.25 | +0.10 | +66.67% | 11 | 705 | 125.00 | 3.80 | 0.00 | - | 11 | 207 |
| 0.01 | 0.00 | - | 2 | 473 | 130.00 | 11.70 | 0.00 | - | 2 | 19 |
| 0.21 | 0.00 | - | 5 | 482 | 135.00 | 14.69 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 131 | 140.00 | 18.60 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.