Singapore markets open in 5 hours 37 minutes

Paychex, Inc. (PAYX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.54+2.03 (+1.69%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00-91
20.550.00--0100.000.250.00-159
-----105.000.200.00-159
7.300.00-22110.000.25-0.20-44.44%3564
6.30+0.45+7.69%254115.000.75-0.40-34.78%73359
3.41+1.00+41.49%84853120.002.05-1.15-35.94%68539
1.05+0.40+61.54%157647125.005.30-2.20-29.33%5208
0.25+0.07+38.89%25473130.0011.700.00-251
0.03-0.07-70.00%3483135.0016.800.00-23
0.150.00-1131140.0018.020.00-111