Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,050.77 -1,312.61 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 0 | 60.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.21 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 1 | 0 |
| 49.35 | 0.00 | - | 1 | 2 | 75.00 | 2.25 | 0.00 | - | 43 | 51 |
| 40.65 | +4.01 | +10.94% | 4 | 1 | 85.00 | 2.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 4.00 | 0.00 | - | 2 | 14 |
| 27.50 | 0.00 | - | 8 | 11 | 100.00 | 5.50 | 0.00 | - | 20 | 30 |
| 24.40 | 0.00 | - | 10 | 10 | 105.00 | 6.00 | 0.00 | - | 2 | 16 |
| 22.75 | 0.00 | - | 10 | 12 | 110.00 | 7.40 | 0.00 | - | 2 | 14 |
| 21.80 | 0.00 | - | 1 | 3 | 115.00 | 8.90 | 0.00 | - | 1 | 6 |
| 16.75 | 0.00 | - | 1 | 4 | 120.00 | 10.70 | 0.00 | - | 1 | 25 |
| 16.20 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
| 11.23 | 0.00 | - | 1 | 9 | 130.00 | 17.20 | 0.00 | - | 3 | 6 |
| 10.00 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 8.57 | -1.43 | -14.30% | 1 | 18 | 140.00 | - | - | - | - | - |
| 7.05 | -0.15 | -2.08% | 1 | 2 | 145.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 15 | 150.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 60 | 155.00 | 32.90 | 0.00 | - | 11 | 11 |
| 3.60 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.