Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,085.78 -319.88 (-0.83%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,749.67 -4,027.90 (-6.32%) CMC Crypto 200
1,279.52 -59.54 (-4.45%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 2.40 | +0.52 | +27.66% | 2 | 2 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 6.41 | +0.23 | +3.72% | 12 | 56 |
| 13.70 | 0.00 | - | 14 | 21 | 120.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 44 | 135.00 | 17.80 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 1 | 1 | 140.00 | 21.40 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.