Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.47 +16.08 (+0.32%) Dow
38,052.19 +148.90 (+0.39%) Nasdaq
15,714.29 +108.81 (+0.70%) Bitcoin USD
59,286.64 +2,305.15 (+4.05%) CMC Crypto 200
1,278.76 +8.02 (+0.63%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250620C00120000 | 2024-04-25 10:04AM EDT | 120.00 | 13.70 | 10.80 | 11.20 | 0.00 | - | 14 | 21 | 24.18% |
| PAYX250620C00130000 | 2024-04-24 9:51AM EDT | 130.00 | 8.30 | 6.60 | 6.90 | 0.00 | - | 1 | 15 | 22.78% |
| PAYX250620C00135000 | 2024-04-26 10:48AM EDT | 135.00 | 6.77 | 4.90 | 5.60 | 0.00 | - | 1 | 44 | 22.94% |
| PAYX250620C00140000 | 2024-05-02 9:49AM EDT | 140.00 | 3.60 | 3.50 | 3.90 | -1.60 | -30.77% | 1 | 1 | 21.59% |
| PAYX250620C00145000 | 2024-04-17 2:54PM EDT | 145.00 | 3.60 | 2.65 | 2.90 | 0.00 | - | 20 | 20 | 21.24% |
| PAYX250620C00155000 | 2024-04-17 2:54PM EDT | 155.00 | 1.95 | 1.30 | 4.50 | 0.00 | - | 10 | 10 | 29.53% |
| PAYX250620C00160000 | 2024-05-01 9:34AM EDT | 160.00 | 1.30 | 0.90 | 1.15 | 0.00 | - | 11 | 18 | 20.69% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250620P00075000 | 2024-04-22 11:50AM EDT | 75.00 | 1.08 | 1.00 | 1.15 | 0.00 | - | - | 2 | 30.63% |
| PAYX250620P00090000 | 2024-04-30 3:50PM EDT | 90.00 | 2.40 | 2.35 | 2.60 | 0.00 | - | 2 | 2 | 26.45% |
| PAYX250620P00095000 | 2024-04-24 1:52PM EDT | 95.00 | 2.75 | 3.10 | 3.30 | 0.00 | - | - | 1 | 24.98% |
| PAYX250620P00110000 | 2024-05-01 1:50PM EDT | 110.00 | 6.13 | 6.70 | 7.00 | 0.00 | - | 2 | 69 | 21.71% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 135.00 | 17.80 | 19.60 | 20.00 | 0.00 | - | 1 | 6 | 16.82% |
| PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 140.00 | 21.40 | 23.50 | 24.40 | 0.00 | - | 1 | 2 | 17.57% |
© 2024 Yahoo. All rights reserved.