Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,945.82 -1,517.80 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.68 | 0.00 | - | 1 | 6 | 55.00 | 0.13 | 0.00 | - | 1 | 23 |
| 57.65 | 0.00 | - | 1 | 3 | 60.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 6 | 38 |
| 40.90 | 0.00 | - | 2 | 3 | 70.00 | 0.50 | 0.00 | - | 1 | 5 |
| 47.65 | +8.15 | +20.63% | 4 | 5 | 75.00 | 1.40 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | - | 1 | 80.00 | 0.80 | 0.00 | - | 3 | 16 |
| 41.40 | 0.00 | - | 1 | 1 | 85.00 | 0.96 | 0.00 | - | 1 | 373 |
| 34.20 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | 1 | 1,313 |
| 26.60 | 0.00 | - | 2 | 7 | 95.00 | 1.75 | 0.00 | - | 20 | 90 |
| 22.50 | 0.00 | - | 1 | 52 | 100.00 | 2.70 | 0.00 | - | 9 | 138 |
| 19.50 | 0.00 | - | 3 | 12 | 105.00 | 2.95 | 0.00 | - | 8 | 566 |
| 15.70 | 0.00 | - | 2 | 102 | 110.00 | 4.10 | -0.60 | -12.77% | 1 | 581 |
| 14.20 | 0.00 | - | 1 | 91 | 115.00 | 5.53 | 0.00 | - | 1 | 358 |
| 12.50 | 0.00 | - | 1 | 290 | 120.00 | 8.90 | 0.00 | - | 1 | 290 |
| 8.20 | 0.00 | - | 1 | 166 | 125.00 | 8.60 | 0.00 | - | 16 | 392 |
| 5.80 | 0.00 | - | 3 | 1,629 | 130.00 | 11.90 | 0.00 | - | 1 | 111 |
| 4.10 | +0.08 | +1.99% | 8 | 948 | 135.00 | 15.50 | 0.00 | - | 2 | 108 |
| 2.58 | 0.00 | - | 1 | 423 | 140.00 | 21.20 | 0.00 | - | 2 | 46 |
| 1.95 | 0.00 | - | 10 | 1,308 | 145.00 | 25.90 | 0.00 | - | 4 | 4 |
| 1.85 | 0.00 | - | 18 | 230 | 150.00 | 28.40 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 3 | 397 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 8 | 39 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 71 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 33 | 175.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 10 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 6 | 185.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 6 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.