Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,483.48 -1,561.06 (-2.48%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX241220C00120000 | 2024-05-01 12:23PM EDT | 120.00 | 9.66 | 8.80 | 9.10 | 0.00 | - | - | 3 | 22.40% |
| PAYX241220C00125000 | 2024-04-30 12:18PM EDT | 125.00 | 5.90 | 6.30 | 6.60 | 0.00 | - | 20 | 21 | 21.63% |
| PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 135.00 | 3.69 | 2.45 | 3.00 | 0.00 | - | - | 1 | 20.14% |
| PAYX241220C00145000 | 2024-05-07 3:47PM EDT | 145.00 | 1.20 | 0.95 | 1.35 | 0.00 | - | 7 | 8 | 20.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX241220P00090000 | 2024-05-02 1:14PM EDT | 90.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 4 | 27.66% |
| PAYX241220P00105000 | 2024-05-03 10:47AM EDT | 105.00 | 2.80 | 2.35 | 2.50 | 0.00 | - | 18 | 52 | 23.03% |
| PAYX241220P00110000 | 2024-04-30 9:56AM EDT | 110.00 | 4.10 | 2.15 | 3.60 | 0.00 | - | 1 | 2 | 21.99% |
| PAYX241220P00115000 | 2024-05-03 10:13AM EDT | 115.00 | 5.70 | 4.30 | 5.00 | 0.00 | - | 18 | 18 | 20.76% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 9.10 | 8.80 | 9.40 | 0.00 | - | 7 | 7 | 18.98% |
| PAYX241220P00130000 | 2024-05-07 9:55AM EDT | 130.00 | 12.10 | 11.10 | 12.40 | 0.00 | - | 1 | 3 | 18.13% |
| PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 135.00 | 15.60 | 15.60 | 16.60 | 0.00 | - | 3 | 4 | 19.50% |
© 2024 Yahoo. All rights reserved.