Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,810.89 -1,421.12 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 66 |
| 22.70 | 0.00 | - | - | 1 | 100.00 | 1.00 | +0.05 | +5.26% | 1 | 91 |
| 18.40 | 0.00 | - | 2 | 2 | 105.00 | 1.40 | +0.08 | +6.06% | 7 | 93 |
| 14.90 | 0.00 | - | 1 | 62 | 110.00 | 2.30 | +0.13 | +5.99% | 36 | 132 |
| 10.70 | 0.00 | - | 3 | 30 | 115.00 | 3.40 | 0.00 | - | 9 | 105 |
| 7.30 | +0.10 | +1.39% | 14 | 154 | 120.00 | 5.00 | 0.00 | - | 21 | 168 |
| 4.90 | -0.20 | -3.92% | 8 | 504 | 125.00 | 7.40 | 0.00 | - | 20 | 223 |
| 2.90 | -0.20 | -6.45% | 5 | 247 | 130.00 | 7.60 | 0.00 | - | 21 | 29 |
| 1.60 | -0.40 | -20.00% | 21 | 141 | 135.00 | 12.40 | 0.00 | - | 20 | 45 |
| 1.05 | 0.00 | - | 3 | 546 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 44 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 873 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.