Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,959.12 -1,276.95 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 12 | 27 |
| 21.40 | 0.00 | - | 1 | 6 | 100.00 | 0.40 | 0.00 | - | 1 | 208 |
| 17.70 | 0.00 | - | 2 | 8 | 105.00 | 0.30 | 0.00 | - | 1 | 439 |
| 10.50 | 0.00 | - | 1 | 30 | 110.00 | 0.77 | -0.27 | -25.96% | 7 | 216 |
| 8.10 | 0.00 | - | 11 | 155 | 115.00 | 1.59 | +0.39 | +32.50% | 13 | 619 |
| 3.70 | -0.85 | -18.68% | 82 | 249 | 120.00 | 3.39 | +0.69 | +25.56% | 16 | 565 |
| 1.60 | -0.65 | -28.89% | 4 | 687 | 125.00 | 5.65 | +0.22 | +4.05% | 6 | 301 |
| 0.60 | -0.23 | -27.71% | 24 | 1,687 | 130.00 | 7.10 | 0.00 | - | 10 | 115 |
| 0.30 | 0.00 | - | 4 | 2,031 | 135.00 | 11.80 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 6 | 1,048 | 140.00 | 21.10 | 0.00 | - | - | 6 |
| 0.07 | 0.00 | - | 4 | 504 | 145.00 | 17.73 | 0.00 | - | - | 55 |
| 0.05 | 0.00 | - | 6 | 11 | 150.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.