Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,011.49 -1,314.29 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 9 | 1 |
| 20.55 | 0.00 | - | - | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 59 |
| 7.30 | 0.00 | - | 2 | 2 | 110.00 | 0.20 | -0.05 | -20.00% | 2 | 566 |
| 7.40 | 0.00 | - | 1 | 63 | 115.00 | 0.75 | +0.20 | +36.36% | 7 | 418 |
| 2.20 | -1.50 | -40.54% | 13 | 899 | 120.00 | 2.65 | +0.89 | +50.57% | 36 | 587 |
| 0.50 | -0.60 | -54.55% | 58 | 698 | 125.00 | 6.05 | +1.40 | +30.11% | 6 | 229 |
| 0.10 | -0.10 | -50.00% | 16 | 485 | 130.00 | 11.70 | 0.00 | - | 2 | 51 |
| 0.03 | 0.00 | - | 3 | 482 | 135.00 | 14.69 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 131 | 140.00 | 18.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.