Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,053.32 +1,341.59 (+2.32%) CMC Crypto 200
1,271.13 +0.39 (+0.03%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 100.00 | 20.55 | 16.20 | 20.90 | 0.00 | - | - | 0 | 99.46% |
| PAYX240517C00110000 | 2024-04-30 10:05AM EDT | 110.00 | 9.40 | 7.80 | 10.40 | 0.00 | - | 3 | 5 | 55.25% |
| PAYX240517C00115000 | 2024-05-02 2:22PM EDT | 115.00 | 3.90 | 2.20 | 4.00 | -1.50 | -27.78% | 4 | 72 | 18.68% |
| PAYX240517C00120000 | 2024-05-02 1:12PM EDT | 120.00 | 0.95 | 0.90 | 1.05 | -1.15 | -54.76% | 18 | 1,051 | 17.77% |
| PAYX240517C00125000 | 2024-05-02 2:30PM EDT | 125.00 | 0.10 | 0.10 | 0.15 | -0.40 | -80.00% | 10 | 679 | 18.36% |
| PAYX240517C00130000 | 2024-05-02 3:52PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 481 | 23.05% |
| PAYX240517C00135000 | 2024-04-30 12:20PM EDT | 135.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 482 | 53.32% |
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 1 | 52.15% |
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 56.25% |
| PAYX240517P00105000 | 2024-04-24 12:19PM EDT | 105.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 37.35% |
| PAYX240517P00110000 | 2024-05-02 10:40AM EDT | 110.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 10 | 566 | 26.91% |
| PAYX240517P00115000 | 2024-05-02 1:28PM EDT | 115.00 | 1.05 | 0.85 | 1.00 | +0.35 | +50.00% | 82 | 425 | 24.68% |
| PAYX240517P00120000 | 2024-05-02 2:32PM EDT | 120.00 | 3.20 | 2.40 | 3.50 | +0.70 | +28.00% | 24 | 766 | 27.52% |
| PAYX240517P00125000 | 2024-05-01 11:58AM EDT | 125.00 | 8.10 | 7.30 | 7.70 | +3.34 | +70.17% | 1 | 233 | 35.47% |
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 11.70 | 10.40 | 15.00 | 0.00 | - | 2 | 51 | 79.00% |
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 135.00 | 14.69 | 15.20 | 19.00 | 0.00 | - | 1 | 3 | 80.25% |
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 140.00 | 18.60 | 20.20 | 24.60 | 0.00 | - | 1 | 11 | 65.58% |
© 2024 Yahoo. All rights reserved.