Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,008.24 +1,814.74 (+2.78%) CMC Crypto 200
1,368.46 -5.39 (-0.39%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240621C00005000 | 2024-05-16 12:58PM EDT | 5.00 | 1.00 | 0.55 | 1.30 | 0.00 | - | 1 | 6 | 118.56% |
| PAYO240621C00006000 | 2024-05-17 2:54PM EDT | 6.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 30 | 881 | 42.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240621P00005000 | 2024-05-02 12:03PM EDT | 5.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 2,000 | 63.67% |
© 2024 Yahoo. All rights reserved.