Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,915.03 +1,506.64 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO260116C00003000 | 2024-03-19 1:00PM EDT | 3.00 | 2.65 | 0.50 | 5.00 | 0.00 | - | 2 | 59 | 193.36% |
| PAYO260116C00005000 | 2024-05-14 3:44PM EDT | 5.00 | 2.00 | 2.00 | 2.35 | 0.00 | - | 1 | 682 | 62.65% |
| PAYO260116C00007000 | 2024-05-13 1:46PM EDT | 7.00 | 1.01 | 0.15 | 5.00 | 0.00 | - | 1 | 69 | 100.59% |
| PAYO260116C00010000 | 2024-04-11 2:34PM EDT | 10.00 | 0.50 | 0.10 | 4.50 | 0.00 | - | 10 | 21 | 109.38% |
| PAYO260116C00012000 | 2024-05-15 3:34PM EDT | 12.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 81 | 121 | 56.15% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO260116P00003000 | 2024-04-23 2:10PM EDT | 3.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 2 | 108 | 53.91% |
| PAYO260116P00005000 | 2024-05-16 11:04AM EDT | 5.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 5 | 19 | 50.68% |
© 2024 Yahoo. All rights reserved.