Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,991.41 +2,223.94 (+3.28%) CMC Crypto 200
1,522.60 +34.06 (+2.29%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO250117C00003000 | 2024-05-02 12:06PM EDT | 3.00 | 2.10 | 2.40 | 3.60 | 0.00 | - | 1 | 62 | 59.77% |
| PAYO250117C00005000 | 2024-05-20 3:11PM EDT | 5.00 | 1.50 | 1.10 | 1.85 | 0.00 | - | 10 | 5,726 | 53.52% |
| PAYO250117C00007000 | 2024-05-20 3:27PM EDT | 7.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 11 | 454 | 50.59% |
| PAYO250117C00010000 | 2024-05-14 1:57PM EDT | 10.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 4 | 52 | 56.84% |
| PAYO250117C00012000 | 2024-05-07 2:45PM EDT | 12.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 70.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO250117P00003000 | 2024-03-18 11:01AM EDT | 3.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 4,101 | 79.69% |
| PAYO250117P00005000 | 2024-01-24 10:39AM EDT | 5.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 86.04% |
| PAYO250117P00007000 | 2023-11-06 12:04PM EDT | 7.00 | 1.50 | 1.80 | 2.80 | 0.00 | - | 2 | 3 | 83.20% |
© 2024 Yahoo. All rights reserved.