Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.42 +1,745.32 (+2.68%) CMC Crypto 200
1,367.88 -5.96 (-0.43%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO241115C00003000 | 2024-05-09 11:14AM EDT | 3.00 | 2.70 | 2.85 | 3.20 | 0.00 | - | 5 | 5 | 83.98% |
| PAYO241115C00004000 | 2024-05-17 2:33PM EDT | 4.00 | 2.00 | 1.80 | 3.30 | +0.01 | +0.50% | 1 | 4 | 106.06% |
| PAYO241115C00005000 | 2024-04-23 10:46AM EDT | 5.00 | 0.69 | 0.05 | 2.45 | 0.00 | - | 1 | 2,002 | 134.77% |
| PAYO241115C00006000 | 2024-05-09 1:17PM EDT | 6.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 2 | 2,389 | 50.39% |
| PAYO241115C00007000 | 2024-05-17 2:37PM EDT | 7.00 | 0.47 | 0.30 | 0.55 | +0.17 | +56.67% | 3 | 18 | 56.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO241115P00004000 | 2024-05-01 2:21PM EDT | 4.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 4 | 2,653 | 53.91% |
| PAYO241115P00005000 | 2024-05-08 3:15PM EDT | 5.00 | 0.26 | 0.20 | 0.40 | 0.00 | - | 2,000 | 2,002 | 49.81% |
| PAYO241115P00006000 | 2024-03-27 2:47PM EDT | 6.00 | 1.26 | 1.00 | 1.75 | 0.00 | - | 10 | 10 | 79.30% |
| PAYO241115P00007000 | 2024-05-08 9:37AM EDT | 7.00 | 1.40 | 0.20 | 2.60 | 0.00 | - | - | 6 | 112.70% |
© 2024 Yahoo. All rights reserved.