Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,849.03 +1,631.15 (+2.50%) CMC Crypto 200
1,365.99 -7.85 (-0.57%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240816C00002000 | 2024-03-14 12:39PM EDT | 2.00 | 2.50 | 2.60 | 3.40 | 0.00 | - | 12 | 37 | 0.00% |
| PAYO240816C00003000 | 2024-04-09 2:16PM EDT | 3.00 | 1.98 | 1.90 | 3.40 | 0.00 | - | 2 | 2 | 190.63% |
| PAYO240816C00004000 | 2024-05-17 2:37PM EDT | 4.00 | 1.86 | 0.90 | 3.00 | -0.15 | -7.46% | 3 | 50 | 62.50% |
| PAYO240816C00005000 | 2024-05-01 12:56PM EDT | 5.00 | 0.40 | 0.20 | 1.60 | 0.00 | - | 1 | 16 | 104.10% |
| PAYO240816C00006000 | 2024-05-15 11:33AM EDT | 6.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 6 | 1,284 | 56.25% |
| PAYO240816C00007000 | 2024-05-07 12:41PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 25 | 116 | 66.60% |
| PAYO240816C00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 97.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240816P00004000 | 2024-05-10 11:58AM EDT | 4.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 70 | 9,475 | 96.09% |
| PAYO240816P00005000 | 2024-05-08 3:15PM EDT | 5.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | - | 2,000 | 48.63% |
© 2024 Yahoo. All rights reserved.