Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,971.70 +3,651.22 (+6.16%) CMC Crypto 200
1,357.61 +80.63 (+6.31%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00003000 | 2024-04-10 2:28PM EDT | 3.00 | 1.95 | 1.85 | 3.50 | 0.00 | - | 2 | 14 | 452.34% |
| PAYO240517C00004000 | 2024-05-01 3:32PM EDT | 4.00 | 1.06 | 1.05 | 1.25 | -0.04 | -3.64% | 1 | 40,169 | 108.59% |
| PAYO240517C00005000 | 2024-05-03 3:31PM EDT | 5.00 | 0.35 | 0.20 | 0.35 | +0.11 | +45.83% | 3 | 4,610 | 57.03% |
| PAYO240517C00006000 | 2024-04-29 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,765 | 59.38% |
| PAYO240517C00007000 | 2024-03-18 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,624 | 96.88% |
| PAYO240517C00008000 | 2024-03-04 1:46PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 2,812 | 145.31% |
| PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 195.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-05-03 2:02PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 7,788 | 98.44% |
| PAYO240517P00005000 | 2024-05-03 3:31PM EDT | 5.00 | 0.31 | 0.20 | 0.35 | +0.06 | +24.00% | 2 | 1,990 | 76.95% |
| PAYO240517P00006000 | 2024-04-26 10:55AM EDT | 6.00 | 1.10 | 0.70 | 2.20 | 0.00 | - | 10 | 16 | 206.64% |
| PAYO240517P00007000 | 2024-03-08 2:04PM EDT | 7.00 | 2.40 | 2.05 | 2.30 | 0.00 | - | 10 | 6 | 189.06% |
© 2024 Yahoo. All rights reserved.