Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00300000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,764 | 332.81% |
| PAYC240621C00300000 | 2024-04-11 1:34PM EDT | 2024-06-21 | 0.52 | 0.00 | 2.00 | 0.00 | - | 20 | 47 | 89.55% |
| PAYC240816C00300000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 67.11% |
| PAYC241220C00300000 | 2024-04-17 9:49AM EDT | 2024-12-20 | 3.27 | 0.45 | 2.40 | 0.00 | - | 3 | 194 | 43.60% |
| PAYC250117C00300000 | 2024-05-08 12:12PM EDT | 2025-01-17 | 1.40 | 1.10 | 2.50 | 0.00 | - | 1 | 182 | 41.43% |
| PAYC260116C00300000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 7.90 | 4.00 | 10.00 | 0.00 | - | 2 | 27 | 39.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00300000 | 2023-11-01 3:01PM EDT | 2024-05-17 | 151.80 | 110.00 | 119.50 | 0.00 | - | 29 | 0 | 602.44% |
| PAYC240621P00300000 | 2023-11-08 4:21PM EDT | 2024-06-21 | 132.63 | 108.50 | 116.00 | 0.00 | - | 26 | 0 | 0.00% |
| PAYC241220P00300000 | 2023-11-08 3:29PM EDT | 2024-12-20 | 136.11 | 109.00 | 116.00 | 0.00 | - | 140 | 0 | 0.00% |
| PAYC250117P00300000 | 2024-02-07 3:34PM EDT | 2025-01-17 | 102.80 | 114.10 | 124.00 | 0.00 | - | - | 0 | 53.04% |
| PAYC260116P00300000 | 2023-09-18 9:32AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.