Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.84 +14.45 (+0.29%) Dow
38,025.88 +122.59 (+0.32%) Nasdaq
15,712.05 +106.57 (+0.68%) Bitcoin USD
59,047.30 +1,897.24 (+3.32%) CMC Crypto 200
1,289.69 +18.95 (+1.49%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00280000 | 2024-03-12 12:55PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.50 | 0.00 | - | 2 | 41 | 139.26% |
| PAYC240621C00280000 | 2024-02-09 11:52AM EDT | 2024-06-21 | 1.50 | 0.10 | 4.60 | 0.00 | - | 2 | 79 | 96.92% |
| PAYC240816C00280000 | 2024-03-07 11:25AM EDT | 2024-08-16 | 1.85 | 1.45 | 5.80 | 0.00 | - | 4 | 6 | 74.41% |
| PAYC241115C00280000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 4.29 | 0.40 | 1.45 | 0.00 | - | - | 30 | 44.30% |
| PAYC241220C00280000 | 2024-02-09 3:50PM EDT | 2024-12-20 | 5.80 | 2.70 | 6.10 | 0.00 | - | 12 | 25 | 53.11% |
| PAYC250117C00280000 | 2024-03-04 2:25PM EDT | 2025-01-17 | 4.60 | 4.60 | 7.70 | 0.00 | - | 1 | 6 | 55.30% |
| PAYC260116C00280000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 8.50 | 6.60 | 9.90 | -8.60 | -50.29% | 7 | 108 | 41.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00280000 | 2024-02-29 2:20PM EDT | 2024-05-17 | 97.38 | 76.00 | 85.90 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240621P00280000 | 2024-04-17 3:28PM EDT | 2024-06-21 | 89.60 | 113.20 | 121.60 | 0.00 | - | 4 | 0 | 83.84% |
| PAYC241220P00280000 | 2023-11-02 3:06PM EDT | 2024-12-20 | 124.40 | 91.40 | 98.00 | 0.00 | - | 31 | 0 | 0.00% |
| PAYC250117P00280000 | 2023-11-08 2:00PM EDT | 2025-01-17 | 113.50 | 92.50 | 97.30 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00280000 | 2023-11-02 3:30PM EDT | 2026-01-16 | 119.44 | 93.60 | 102.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.