Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,297.25 -7.74 (-0.23%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,404.97 +28.44 (+0.15%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,711.22 -356.91 (-0.54%) CMC Crypto 200
1,376.73 -17.31 (-1.24%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00270000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 293.75% |
| PAYC240621C00270000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 91.86% |
| PAYC240719C00270000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 1.10 | 0.60 | 4.70 | 0.00 | - | 1 | 19 | 70.63% |
| PAYC241115C00270000 | 2024-05-14 3:50PM EDT | 2024-11-15 | 1.75 | 0.95 | 6.40 | 0.00 | - | 2 | 6 | 54.03% |
| PAYC241220C00270000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 6.00 | 1.20 | 5.80 | 0.00 | - | 1 | 26 | 47.93% |
| PAYC250117C00270000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 3.00 | 2.80 | 6.10 | 0.00 | - | 1 | 9 | 45.87% |
| PAYC260116C00270000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 18.50 | 9.00 | 15.60 | 0.00 | - | 1 | 14 | 41.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00270000 | 2023-11-01 10:25AM EDT | 2024-05-17 | 116.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00270000 | 2023-11-01 11:53AM EDT | 2024-06-21 | 114.80 | 81.00 | 89.00 | 0.00 | - | 2 | 0 | 50.98% |
| PAYC241220P00270000 | 2023-11-02 2:47PM EDT | 2024-12-20 | 112.70 | 81.10 | 90.00 | 0.00 | - | 1 | 1 | 31.25% |
| PAYC250117P00270000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 97.50 | 84.10 | 93.90 | 0.00 | - | 1 | 0 | 43.03% |
| PAYC260116P00270000 | 2024-05-06 12:59PM EDT | 2026-01-16 | 97.50 | 86.00 | 96.00 | 0.00 | - | 1 | 2 | 30.67% |
© 2024 Yahoo. All rights reserved.