Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,306.82 +9.93 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.78 +206.65 (+1.13%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,735.01 +2,250.93 (+3.92%) CMC Crypto 200
1,289.10 +18.36 (+1.44%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00240000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -1.16 | -96.67% | 19 | 280 | 65.63% |
| PAYC240621C00240000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.60 | -1.40 | -73.68% | 2 | 53 | 64.38% |
| PAYC240719C00240000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 2.70 | 0.00 | - | 1 | 100 | 51.98% |
| PAYC240816C00240000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 0.95 | 0.50 | 2.90 | -3.55 | -78.89% | 1 | 50 | 53.94% |
| PAYC241115C00240000 | 2024-05-02 10:26AM EDT | 2024-11-15 | 3.30 | 2.10 | 4.20 | -8.04 | -70.90% | 1 | 28 | 44.10% |
| PAYC241220C00240000 | 2024-02-22 12:03PM EDT | 2024-12-20 | 10.79 | 10.30 | 15.00 | 0.00 | - | 1 | 11 | 61.18% |
| PAYC250117C00240000 | 2024-04-02 9:56AM EDT | 2025-01-17 | 12.60 | 3.80 | 5.00 | 0.00 | - | 2 | 11 | 40.57% |
| PAYC260116C00240000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 26.05 | 24.20 | 31.70 | 0.00 | - | 40 | 46 | 55.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00240000 | 2023-11-01 10:23AM EDT | 2024-05-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00240000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 53.00 | 68.20 | 78.00 | 0.00 | - | 10 | 37 | 90.84% |
| PAYC240719P00240000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 52.60 | 68.20 | 78.00 | 0.00 | - | 1 | 1 | 72.74% |
| PAYC240816P00240000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 75.90 | 68.20 | 78.00 | +20.90 | +38.00% | 34 | 32 | 62.40% |
| PAYC241115P00240000 | 2024-04-26 3:32PM EDT | 2024-11-15 | 56.83 | 69.00 | 78.00 | 0.00 | - | 2 | 0 | 45.79% |
| PAYC241220P00240000 | 2023-11-01 12:37PM EDT | 2024-12-20 | 86.60 | 58.00 | 64.60 | 0.00 | - | 2 | 14 | 0.00% |
| PAYC250117P00240000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 77.00 | 69.30 | 78.80 | +19.65 | +34.26% | 10 | 28 | 41.97% |
| PAYC260116P00240000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 80.66 | 73.10 | 82.00 | +17.86 | +28.44% | 9 | 12 | 32.01% |
© 2024 Yahoo. All rights reserved.