Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.12 +18.73 (+0.37%) Dow
38,069.99 +166.70 (+0.44%) Nasdaq
15,719.39 +113.91 (+0.73%) Bitcoin USD
59,346.61 +2,438.14 (+4.28%) CMC Crypto 200
1,278.70 +7.95 (+0.63%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00230000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -1.70 | -97.14% | 15 | 429 | 59.38% |
| PAYC240621C00230000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.00 | -2.80 | -82.35% | 1 | 131 | 56.84% |
| PAYC240719C00230000 | 2024-04-23 10:29AM EDT | 2024-07-19 | 0.74 | 0.00 | 1.10 | -3.42 | -82.21% | 2 | 11 | 46.62% |
| PAYC240816C00230000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 6.65 | 1.00 | 1.75 | 0.00 | - | 3 | 10 | 44.62% |
| PAYC241115C00230000 | 2024-05-01 10:56AM EDT | 2024-11-15 | 12.37 | 3.90 | 5.30 | 0.00 | - | 1 | 18 | 45.33% |
| PAYC241220C00230000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 15.70 | 5.00 | 6.50 | 0.00 | - | 8 | 17 | 44.93% |
| PAYC250117C00230000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 5.31 | 5.50 | 6.70 | -10.65 | -66.73% | 1 | 96 | 42.93% |
| PAYC260116C00230000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 37.80 | 15.70 | 19.40 | 0.00 | - | 1 | 4 | 44.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00230000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 39.97 | 58.80 | 67.20 | 0.00 | - | 1 | 24 | 112.50% |
| PAYC240621P00230000 | 2024-02-14 2:53PM EDT | 2024-06-21 | 43.16 | 37.80 | 44.30 | 0.00 | - | 3 | 4 | 0.00% |
| PAYC240816P00230000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 67.42 | 59.40 | 67.50 | +21.92 | +48.18% | 1 | 1 | 45.44% |
| PAYC241220P00230000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 66.20 | 62.80 | 67.70 | +16.53 | +33.28% | 20 | 68 | 31.63% |
| PAYC250117P00230000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 68.88 | 62.10 | 68.00 | +20.98 | +43.80% | 10 | 202 | 30.97% |
| PAYC260116P00230000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 69.49 | 54.30 | 60.90 | +15.54 | +40.46% | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.