Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,306.73 +9.84 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,517.54 +310.41 (+1.70%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,350.96 +2,054.43 (+3.59%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00195000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.32 | 0.20 | 1.00 | -8.28 | -96.28% | 62 | 387 | 52.54% |
| PAYC240621C00195000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 1.09 | 1.00 | 1.45 | -10.21 | -90.35% | 4 | 134 | 36.27% |
| PAYC240719C00195000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 4.40 | 1.75 | 2.45 | -8.10 | -64.80% | 1 | 70 | 34.39% |
| PAYC240816C00195000 | 2024-04-23 2:01PM EDT | 2024-08-16 | 18.60 | 5.20 | 6.20 | 0.00 | - | 2 | 21 | 43.02% |
| PAYC241115C00195000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 11.42 | 10.10 | 12.70 | -13.29 | -53.78% | 20 | 24 | 46.08% |
| PAYC241220C00195000 | 2024-05-02 10:47AM EDT | 2024-12-20 | 12.26 | 10.80 | 14.40 | -12.91 | -51.29% | 9 | 32 | 45.79% |
| PAYC250117C00195000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 14.20 | 13.00 | 15.30 | -16.00 | -52.98% | 10 | 21 | 44.90% |
| PAYC260116C00195000 | 2024-03-14 12:31PM EDT | 2026-01-16 | 43.44 | 44.00 | 54.00 | 0.00 | - | 1 | 63 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00195000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 32.70 | 24.00 | 32.60 | +16.50 | +101.85% | 2 | 356 | 97.44% |
| PAYC240621P00195000 | 2024-05-01 10:56AM EDT | 2024-06-21 | 17.50 | 24.30 | 32.60 | 0.00 | - | 23 | 333 | 53.38% |
| PAYC240719P00195000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 18.80 | 26.40 | 32.20 | 0.00 | - | 13 | 75 | 41.07% |
| PAYC240816P00195000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 25.30 | 30.70 | 32.70 | 0.00 | - | 37 | 51 | 37.02% |
| PAYC241115P00195000 | 2024-05-02 10:23AM EDT | 2024-11-15 | 38.20 | 33.50 | 36.80 | +12.50 | +48.64% | 4 | 115 | 36.96% |
| PAYC241220P00195000 | 2024-04-23 2:57PM EDT | 2024-12-20 | 26.60 | 33.80 | 37.90 | 0.00 | - | 31 | 102 | 36.32% |
| PAYC250117P00195000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 21.55 | 34.50 | 39.00 | 0.00 | - | 1 | 54 | 36.42% |
| PAYC260116P00195000 | 2024-01-19 12:33PM EDT | 2026-01-16 | 37.30 | 31.00 | 39.00 | 0.00 | - | 7 | 10 | 23.53% |
© 2024 Yahoo. All rights reserved.