Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.50 +52.11 (+1.04%) Dow
38,269.72 +366.43 (+0.97%) Nasdaq
15,854.19 +248.71 (+1.59%) Bitcoin USD
59,258.63 +433.95 (+0.74%) CMC Crypto 200
1,279.64 +8.89 (+0.70%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00180000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.15 | -14.53 | -94.78% | 112 | 144 | 38.38% |
| PAYC240621C00180000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 2.90 | 2.70 | 3.10 | -15.15 | -83.93% | 20 | 137 | 32.07% |
| PAYC240719C00180000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 4.92 | 4.20 | 4.80 | -17.22 | -77.78% | 4 | 27 | 32.13% |
| PAYC240816C00180000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 8.50 | 8.30 | 9.40 | -16.40 | -65.86% | 3 | 21 | 41.24% |
| PAYC241115C00180000 | 2024-04-19 1:31PM EDT | 2024-11-15 | 29.70 | 14.20 | 16.70 | 0.00 | - | 23 | 23 | 45.47% |
| PAYC241220C00180000 | 2024-05-02 11:52AM EDT | 2024-12-20 | 16.50 | 16.30 | 18.30 | -14.90 | -47.45% | 72 | 32 | 44.94% |
| PAYC250117C00180000 | 2024-03-19 2:10PM EDT | 2025-01-17 | 34.60 | 31.00 | 34.00 | 0.00 | - | 1 | 37 | 67.89% |
| PAYC260116C00180000 | 2024-05-02 10:59AM EDT | 2026-01-16 | 33.57 | 30.10 | 34.50 | -17.43 | -34.18% | 10 | 61 | 46.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00180000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 16.30 | 13.00 | 18.00 | +7.80 | +91.76% | 42 | 336 | 65.38% |
| PAYC240621P00180000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 19.25 | 16.10 | 20.50 | +9.26 | +92.69% | 12 | 159 | 47.74% |
| PAYC240719P00180000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 10.60 | 17.20 | 22.30 | 0.00 | - | 18 | 453 | 44.51% |
| PAYC240816P00180000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 23.00 | 20.10 | 24.40 | +13.25 | +135.90% | 25 | 29 | 44.29% |
| PAYC241220P00180000 | 2024-02-09 11:12AM EDT | 2024-12-20 | 18.60 | 21.30 | 23.80 | 0.00 | - | 14 | 37 | 28.86% |
| PAYC250117P00180000 | 2024-04-02 12:03PM EDT | 2025-01-17 | 17.50 | 27.60 | 29.40 | 0.00 | - | 2 | 39 | 37.40% |
| PAYC260116P00180000 | 2024-03-08 4:31PM EDT | 2026-01-16 | 32.00 | 23.10 | 29.80 | 0.00 | - | 1 | 98 | 24.65% |
© 2024 Yahoo. All rights reserved.