Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.07 +30.68 (+0.61%) Dow
38,124.61 +221.32 (+0.58%) Nasdaq
15,774.19 +168.71 (+1.08%) Bitcoin USD
59,211.29 +2,370.78 (+4.17%) CMC Crypto 200
1,271.98 +1.23 (+0.10%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00160000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 8.10 | 7.30 | 7.90 | -24.53 | -75.18% | 12 | 45 | 31.17% |
| PAYC240621C00160000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 10.30 | 10.30 | 10.90 | -30.70 | -74.88% | 28 | 29 | 30.96% |
| PAYC240816C00160000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 37.59 | 16.60 | 18.30 | 0.00 | - | 4 | 0 | 43.01% |
| PAYC241220C00160000 | 2024-04-18 10:49AM EDT | 2024-12-20 | 43.95 | 23.80 | 26.10 | 0.00 | - | 1 | 12 | 44.45% |
| PAYC250117C00160000 | 2024-05-02 12:23PM EDT | 2025-01-17 | 25.82 | 25.80 | 27.90 | -19.36 | -42.85% | 1 | 14 | 45.34% |
| PAYC260116C00160000 | 2024-05-02 10:39AM EDT | 2026-01-16 | 42.50 | 37.60 | 43.00 | -18.50 | -30.33% | 2 | 7 | 47.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00160000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.70 | +0.67 | +25.48% | 95 | 290 | 45.91% |
| PAYC240621P00160000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 5.60 | 5.90 | 6.40 | +1.66 | +42.13% | 20 | 269 | 37.42% |
| PAYC240719P00160000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 7.60 | 7.40 | 8.20 | +2.90 | +61.70% | 19 | 30 | 36.21% |
| PAYC240816P00160000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 11.50 | 11.20 | 12.10 | +4.38 | +61.52% | 1 | 118 | 42.45% |
| PAYC241115P00160000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 12.10 | 15.70 | 17.70 | 0.00 | - | 86 | 89 | 43.12% |
| PAYC241220P00160000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 11.07 | 16.40 | 18.30 | 0.00 | - | 20 | 23 | 40.93% |
| PAYC250117P00160000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 11.97 | 17.80 | 20.30 | 0.00 | - | 20 | 201 | 42.39% |
| PAYC260116P00160000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 26.30 | 23.80 | 27.60 | +2.10 | +8.68% | 2 | 24 | 36.21% |
© 2024 Yahoo. All rights reserved.