Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.41 +40.02 (+0.80%) Dow
38,189.20 +285.91 (+0.75%) Nasdaq
15,815.24 +209.76 (+1.34%) Bitcoin USD
59,300.03 +1,456.75 (+2.52%) CMC Crypto 200
1,276.10 +5.35 (+0.42%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00155000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 12.20 | 10.70 | 11.70 | -12.70 | -51.00% | 1 | 55 | 34.03% |
| PAYC240621C00155000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 39.10 | 33.20 | 40.20 | 0.00 | - | 1 | 4 | 131.47% |
| PAYC241220C00155000 | 2023-12-06 2:16PM EDT | 2024-12-20 | 51.00 | 59.70 | 61.30 | 0.00 | - | 1 | 12 | 111.29% |
| PAYC250117C00155000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 40.70 | 28.80 | 31.30 | -7.30 | -15.21% | 1 | 4 | 47.75% |
| PAYC260116C00155000 | 2023-12-19 1:43PM EDT | 2026-01-16 | 81.80 | 66.70 | 75.00 | 0.00 | - | 10 | 12 | 81.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00155000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.70 | -0.65 | -30.95% | 78 | 245 | 40.63% |
| PAYC240621P00155000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 4.60 | 3.90 | 4.20 | +1.80 | +64.29% | 28 | 128 | 35.47% |
| PAYC240719P00155000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 6.50 | 5.10 | 5.70 | +3.20 | +96.97% | 8 | 17 | 34.12% |
| PAYC240816P00155000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 10.50 | 8.80 | 10.70 | +4.40 | +72.13% | 1 | 205 | 44.69% |
| PAYC241220P00155000 | 2024-02-12 11:59AM EDT | 2024-12-20 | 10.10 | 9.60 | 10.90 | 0.00 | - | 49 | 65 | 30.70% |
| PAYC250117P00155000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 12.40 | 7.20 | 11.10 | 0.00 | - | 1 | 134 | 29.40% |
| PAYC260116P00155000 | 2024-02-28 4:36PM EDT | 2026-01-16 | 20.20 | 14.00 | 20.30 | 0.00 | - | 3 | 5 | 30.40% |
© 2024 Yahoo. All rights reserved.