Singapore markets open in 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,087.49 +819.81 (+1.41%) CMC Crypto 200
1,274.65 +3.90 (+0.31%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00150000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 20.80 | 14.10 | 21.20 | -17.80 | -46.11% | 2 | 14 | 84.91% |
| PAYC240621C00150000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 16.00 | 16.90 | 23.70 | -33.00 | -67.35% | 2 | 16 | 58.98% |
| PAYC241220C00150000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 32.90 | 30.20 | 37.40 | -24.10 | -42.28% | 13 | 10 | 56.62% |
| PAYC250117C00150000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 33.10 | 31.90 | 38.20 | -21.89 | -39.81% | 2 | 19 | 55.07% |
| PAYC260116C00150000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 44.00 | 43.70 | 49.20 | -25.00 | -36.23% | 5 | 57 | 49.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00150000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | -1.00 | -66.67% | 97 | 330 | 41.26% |
| PAYC240621P00150000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.50 | 2.10 | 2.20 | +0.50 | +25.00% | 30 | 57 | 33.84% |
| PAYC240719P00150000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 3.70 | 3.10 | 3.70 | +1.00 | +37.04% | 7 | 12 | 33.94% |
| PAYC240816P00150000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 6.90 | 6.30 | 7.80 | +2.02 | +41.39% | 5 | 7 | 43.23% |
| PAYC241115P00150000 | 2024-05-02 3:07PM EDT | 2024-11-15 | 11.10 | 10.10 | 12.50 | +2.46 | +28.47% | 4 | 1 | 42.76% |
| PAYC241220P00150000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 9.00 | 11.00 | 13.50 | -1.51 | -14.37% | 1 | 39 | 41.53% |
| PAYC250117P00150000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 14.60 | 12.80 | 13.90 | +7.18 | +96.77% | 6 | 812 | 40.03% |
| PAYC260116P00150000 | 2024-04-04 3:20PM EDT | 2026-01-16 | 18.50 | 18.60 | 25.70 | 0.00 | - | 1 | 96 | 40.97% |
© 2024 Yahoo. All rights reserved.