Singapore markets open in 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,063.64 +1,321.69 (+2.29%) CMC Crypto 200
1,270.10 -0.64 (-0.05%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00140000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 59.48 | 23.30 | 31.60 | 0.00 | - | 1 | 1 | 62.21% |
| PAYC240621C00140000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 52.12 | 24.20 | 32.90 | 0.00 | - | 1 | 56 | 71.67% |
| PAYC240719C00140000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 52.92 | 26.70 | 30.90 | 0.00 | - | - | 1 | 48.12% |
| PAYC241220C00140000 | 2024-02-13 1:51PM EDT | 2024-12-20 | 59.20 | 56.00 | 62.60 | 0.00 | - | 9 | 41 | 93.96% |
| PAYC250117C00140000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 60.43 | 37.90 | 43.60 | 0.00 | - | 1 | 3 | 55.34% |
| PAYC260116C00140000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 50.50 | 49.10 | 57.00 | -18.20 | -26.49% | 3 | 3 | 54.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00140000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | -0.60 | -85.71% | 38 | 80 | 52.73% |
| PAYC240621P00140000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.05 | -0.15 | -12.50% | 33 | 49 | 37.48% |
| PAYC240719P00140000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 2.35 | 1.45 | 2.15 | +0.35 | +17.50% | 1 | 14 | 37.39% |
| PAYC240816P00140000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 4.00 | 3.50 | 5.00 | -0.05 | -1.23% | 6 | 8 | 44.64% |
| PAYC241115P00140000 | 2024-05-02 3:10PM EDT | 2024-11-15 | 7.84 | 5.90 | 9.20 | +2.20 | +39.01% | 1 | 35 | 44.26% |
| PAYC241220P00140000 | 2024-04-17 12:35PM EDT | 2024-12-20 | 7.05 | 7.50 | 10.00 | 0.00 | - | 1 | 152 | 42.70% |
| PAYC250117P00140000 | 2023-12-22 3:24PM EDT | 2025-01-17 | 8.90 | 7.70 | 9.00 | 0.00 | - | 26 | 107 | 38.07% |
| PAYC260116P00140000 | 2024-05-02 1:39PM EDT | 2026-01-16 | 16.00 | 14.20 | 20.40 | -1.45 | -8.31% | 2 | 3 | 40.59% |
© 2024 Yahoo. All rights reserved.