Singapore markets open in 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.62 +786.13 (+1.35%) CMC Crypto 200
1,274.14 +3.40 (+0.27%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00135000 | 2023-11-03 10:40AM EDT | 2024-05-17 | 36.00 | 53.40 | 61.20 | 0.00 | - | 1 | 6 | 330.42% |
| PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 190.76% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 118.77% |
| PAYC250117C00135000 | 2023-11-07 12:41PM EDT | 2025-01-17 | 51.50 | 65.60 | 71.00 | 0.00 | - | 1 | 7 | 103.74% |
| PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 74.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00135000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.35 | -77.78% | 13 | 455 | 51.47% |
| PAYC240621P00135000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | -0.60 | -57.14% | 5 | 575 | 39.77% |
| PAYC240719P00135000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 1.40 | 0.75 | 3.80 | -0.30 | -17.65% | 13 | 11 | 52.25% |
| PAYC240816P00135000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 3.29 | 1.75 | 4.00 | -1.71 | -34.20% | 2 | 1 | 45.73% |
| PAYC241115P00135000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 4.75 | 5.70 | 7.90 | 0.00 | - | 1 | 1 | 45.29% |
| PAYC241220P00135000 | 2024-02-26 2:18PM EDT | 2024-12-20 | 6.77 | 3.90 | 6.60 | 0.00 | - | 12 | 22 | 38.31% |
| PAYC250117P00135000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 8.63 | 7.70 | 9.60 | +1.93 | +28.81% | 201 | 396 | 43.53% |
| PAYC260116P00135000 | 2024-03-18 2:49PM EDT | 2026-01-16 | 12.54 | 10.80 | 15.00 | 0.00 | - | 18 | 18 | 36.13% |
© 2024 Yahoo. All rights reserved.